시가총액 $2.27T
1.19%
볼륨 24시간 $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-01 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
Mar-31 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
Mar-30 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
Mar-29 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
Mar-28 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
Mar-27 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
Mar-26 2023 | $5.330 | $5.330 | $5.330 | $5.330 | - | - |
Mar-25 2023 | $5.330 | $4.4240 | $5.381 | $5.381 | $138 | - |
Mar-24 2023 | $5.381 | $5.381 | $5.381 | $5.381 | - | - |
Mar-23 2023 | $5.381 | $5.316 | $5.400 | $5.327 | - | - |
Mar-22 2023 | $5.329 | $5.148 | $5.330 | $5.286 | $21 | - |
Mar-21 2023 | $5.285 | $5.184 | $5.300 | $5.239 | $151 | - |
Mar-20 2023 | $5.239 | $5.117 | $5.291 | $5.285 | $41 | - |
Mar-19 2023 | $5.285 | $5.200 | $5.299 | $5.200 | - | - |
Mar-18 2023 | $5.200 | $5.063 | $5.683 | $5.600 | $402 | - |