시가총액 $2.22T
-0.35%
볼륨 24시간 $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
코인
28.651
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.00003023 | $0.0000291 | $0.00003039 | $0.00002935 | $1 | - |
May-16 2022 | $0.0000293 | $0.00002643 | $0.00002985 | $0.00002643 | $1 | - |
May-13 2022 | $0.00002426 | $0.00002187 | $0.0000271 | $0.00002245 | $1 | - |
May-12 2022 | $0.00002214 | $0.00002095 | $0.00002831 | $0.00002698 | - | - |
May-11 2022 | $0.00002665 | $0.00002503 | $0.00003191 | $0.00003017 | $2 | - |
May-03 2022 | $0.00003676 | $0.0000358 | $0.00003761 | $0.00003642 | $2 | - |
May-02 2022 | $0.00003637 | $0.00003545 | $0.00003651 | $0.00003573 | $2 | - |
May-01 2022 | $0.00003294 | $0.00003126 | $0.00003294 | $0.0000319 | $11 | - |
Apr-30 2022 | $0.00003222 | $0.0000318 | $0.00003658 | $0.00003505 | $10 | - |
Apr-16 2022 | $0.00005497 | $0.00005453 | $0.00005737 | $0.00005549 | $6 | - |
Apr-15 2022 | $0.00005521 | $0.00005172 | $0.00005614 | $0.00005266 | $6 | - |
Mar-13 2022 | $0.0000816 | $0.00007995 | $0.00008512 | $0.00008037 | $3 | - |
Mar-12 2022 | $0.00008029 | $0.00008029 | $0.00008285 | $0.00008172 | $3 | - |
Feb-23 2022 | $0.0000284 | $0.00002608 | $0.00002966 | $0.00002616 | $1 | - |
Feb-22 2022 | $0.00002611 | $0.00002552 | $0.00002624 | $0.00002555 | $1 | - |