시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
LICKO (LICKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007896 | $0.00007896 | $0.00008635 | $0.00008635 | - | - |
| Aug-17 2025 | $0.00008635 | $0.00008497 | $0.00008635 | $0.00008497 | - | - |
| Aug-16 2025 | $0.00008497 | $0.00008192 | $0.0000872 | $0.00008192 | - | - |
| Aug-15 2025 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | - | - |
| Aug-14 2025 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | - | - |
| Aug-13 2025 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | - | - |
| Aug-12 2025 | $0.0000787 | $0.0000786 | $0.0000787 | $0.0000786 | - | - |
| Aug-11 2025 | $0.0000786 | $0.0000786 | $0.00007861 | $0.00007861 | - | - |
| Aug-10 2025 | $0.00007861 | $0.00007861 | $0.00008117 | $0.00008117 | - | - |
| Aug-09 2025 | $0.00008117 | $0.00008117 | $0.00008117 | $0.00008117 | - | - |
| Aug-08 2025 | $0.00008117 | $0.00007419 | $0.00008117 | $0.00007419 | - | - |
| Aug-07 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | - | - |
| Aug-06 2025 | $0.00007419 | $0.00007419 | $0.00007648 | $0.00007648 | - | - |
| Aug-05 2025 | $0.00007648 | $0.00007621 | $0.00007688 | $0.00007621 | - | - |
| Aug-04 2025 | $0.00007621 | $0.00007621 | $0.00008235 | $0.00008235 | - | - |