시가총액 $2.23T
-4.23%
볼륨 24시간 $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
코인
28.622
+19
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.00072032 | $0.00072032 | $0.00072032 | $0.00072032 | - | - |
May-22 2024 | $0.00072032 | $0.00072032 | $0.00072032 | $0.00072032 | - | - |
Oct-26 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
Oct-25 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
Oct-24 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
Oct-23 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
Oct-22 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
Oct-21 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
Oct-20 2023 | $0.00072046 | $0.00072029 | $0.00072053 | $0.00072039 | - | - |
Oct-19 2023 | $0.00072038 | $0.00072018 | $0.00250086 | $0.00250086 | $27 | - |
Oct-18 2023 | $0.00250083 | $0.00250062 | $0.00250158 | $0.00250108 | $7 | - |
Oct-17 2023 | $0.00250115 | $0.00250088 | $0.00250167 | $0.00250167 | $7 | - |
Oct-16 2023 | $0.0025013 | $0.0025004 | $0.00250236 | $0.00250098 | $7 | - |
Oct-15 2023 | $0.00250084 | $0.00250001 | $0.00250084 | $0.00250044 | $7 | - |
Oct-14 2023 | $0.00250044 | $0.00250005 | $0.00250083 | $0.00250052 | $7 | - |