시가총액 $4.24T
2.37%
볼륨 24시간 $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Liberty world financial (libertyworldfinancial.net) (LWFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002169 | $0.0000002159 | $0.000000324 | $0.000000324 | - | - |
| Sep-09 2025 | $0.000000324 | $0.0000002764 | $0.0000003519 | $0.0000002833 | - | - |
| Sep-08 2025 | $0.0000003511 | $0.0000002999 | $0.0000004418 | $0.0000003975 | $130 | - |
| Sep-07 2025 | $0.0000003975 | $0.0000002935 | $0.0000004066 | $0.0000003706 | $270 | - |
| Sep-06 2025 | $0.0000003706 | $0.0000002561 | $0.000000457 | $0.000000315 | $132 | - |
| Sep-05 2025 | $0.000000315 | $0.0000002318 | $0.0000003404 | $0.0000003404 | - | - |
| Sep-04 2025 | $0.0000003404 | $0.0000002432 | $0.0000003528 | $0.0000003278 | $144 | - |
| Sep-03 2025 | $0.0000003278 | $0.0000000676 | $0.0000004656 | $0.0000000676 | - | - |
| May-20 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-19 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-18 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-17 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-16 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-15 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-14 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |