시가총액 $2.25T
0.84%
볼륨 24시간 $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
Aug-15 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
Aug-14 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
Aug-13 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
Aug-12 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
Aug-11 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
Aug-10 2022 | $0.472737 | $0.469924 | $0.480397 | $0.480364 | - | - |
Aug-09 2022 | $0.48037 | $0.473121 | $0.503582 | $0.500392 | - | - |
Aug-08 2022 | $0.500382 | $0.478604 | $0.509777 | $0.478604 | - | - |
Aug-07 2022 | $0.478603 | $0.471961 | $0.486011 | $0.478064 | - | - |
Aug-06 2022 | $0.478079 | $0.47769 | $0.4914 | $0.48791 | - | - |
Aug-05 2022 | $0.487909 | $0.453283 | $0.487909 | $0.453297 | - | - |
Aug-04 2022 | $0.453299 | $0.447713 | $0.467386 | $0.456164 | - | - |
Aug-03 2022 | $0.456162 | $0.449721 | $0.472736 | $0.462001 | - | - |
Aug-02 2022 | $0.462001 | $0.442092 | $0.47142 | $0.460516 | - | - |