시가총액 $2.22T
-0.8%
볼륨 24시간 $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
코인
28.651
+4
거래소
885
마지막 업데이트
15 초 전에
Libera (LIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
| Aug-15 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
| Aug-14 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
| Aug-13 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
| Aug-12 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
| Aug-11 2022 | $0.472737 | $0.472737 | $0.472737 | $0.472737 | - | - |
| Aug-10 2022 | $0.472737 | $0.469924 | $0.480397 | $0.480364 | - | - |
| Aug-09 2022 | $0.48037 | $0.473121 | $0.503582 | $0.500392 | - | - |
| Aug-08 2022 | $0.500382 | $0.478604 | $0.509777 | $0.478604 | - | - |
| Aug-07 2022 | $0.478603 | $0.471961 | $0.486011 | $0.478064 | - | - |
| Aug-06 2022 | $0.478079 | $0.47769 | $0.4914 | $0.48791 | - | - |
| Aug-05 2022 | $0.487909 | $0.453283 | $0.487909 | $0.453297 | - | - |
| Aug-04 2022 | $0.453299 | $0.447713 | $0.467386 | $0.456164 | - | - |
| Aug-03 2022 | $0.456162 | $0.449721 | $0.472736 | $0.462001 | - | - |
| Aug-02 2022 | $0.462001 | $0.442092 | $0.47142 | $0.460516 | - | - |