시가총액 $2.24T
1.1%
볼륨 24시간 $70.77B
BTC % 52.64%
0.05%
ETH % 14.08%
-0.42%
코인
28.491
+5
거래소
885
마지막 업데이트
47 초 전에
LEXIT (LEXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
| May-18 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
| May-17 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
| May-16 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
| May-15 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
| May-14 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
| May-13 2022 | $0.022015 | $0.022015 | $0.022015 | $0.022015 | - | - |
| May-12 2022 | $0.022015 | $0.020122 | $0.024981 | $0.023854 | - | - |
| May-11 2022 | $0.023849 | $0.023237 | $0.028927 | $0.027926 | $22 | - |
| May-10 2022 | $0.027934 | $0.026645 | $0.029189 | $0.027004 | - | - |
| May-09 2022 | $0.027031 | $0.027031 | $0.030487 | $0.030355 | - | - |
| May-08 2022 | $0.030349 | $0.030176 | $0.031714 | $0.031704 | - | - |
| May-07 2022 | $0.031703 | $0.031233 | $0.032338 | $0.032294 | - | - |
| May-06 2022 | $0.032293 | $0.031747 | $0.032877 | $0.032852 | - | - |
| May-05 2022 | $0.032854 | $0.032642 | $0.037059 | $0.036972 | - | - |