시가총액 $3.39T
6.09%
볼륨 24시간 $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
코인
31.786
+12
거래소
885
마지막 업데이트
9 초 전에
Levocoin (LEVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-21 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-20 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-19 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-18 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-17 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-16 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-15 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-14 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-13 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-12 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-11 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-10 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-09 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-08 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |