시가총액 $2.44T
-2.38%
볼륨 24시간 $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
LevelUp Gaming (LVLUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-23 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-22 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-21 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-20 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-19 2022 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-18 2022 | $0.00041816 | $0.00041479 | $0.00042778 | $0.00042778 | - | - |
| Apr-17 2022 | $0.00042778 | $0.00042778 | $0.00042778 | $0.00042778 | - | - |
| Apr-16 2022 | $0.00042778 | $0.00042201 | $0.00043016 | $0.00042722 | $83 | - |
| Apr-15 2022 | $0.00042722 | $0.00042396 | $0.00043048 | $0.0004254 | $117 | - |
| Apr-14 2022 | $0.0004254 | $0.000423 | $0.00044118 | $0.00043724 | $105 | - |
| Apr-13 2022 | $0.00043724 | $0.00042354 | $0.00043905 | $0.00042784 | $89 | - |
| Apr-12 2022 | $0.00042784 | $0.00040672 | $0.00043189 | $0.00041777 | - | - |
| Apr-11 2022 | $0.00041777 | $0.00041777 | $0.00044034 | $0.00044034 | - | - |
| Apr-10 2022 | $0.00044034 | $0.00043926 | $0.00046647 | $0.00046647 | - | - |