시가총액 $4.55T
1.25%
볼륨 24시간 $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-30 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
Apr-29 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
Apr-28 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
Apr-27 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
Apr-26 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
Apr-25 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
Apr-24 2025 | $0.00000637 | $0.00000637 | $0.0000068868 | $0.0000068868 | - | - |
Apr-23 2025 | $0.0000068868 | $0.0000059365 | $0.0000068868 | $0.0000059365 | - | - |
Apr-22 2025 | $0.0000059365 | $0.0000054852 | $0.0000059365 | $0.0000054852 | - | - |
Apr-21 2025 | $0.0000054852 | $0.0000054852 | $0.0000054852 | $0.0000054852 | - | - |
Apr-20 2025 | $0.0000054852 | $0.0000054852 | $0.0000054852 | $0.0000054852 | - | - |
Apr-19 2025 | $0.0000054852 | $0.0000054852 | $0.0000054852 | $0.0000054852 | - | - |
Apr-18 2025 | $0.0000054852 | $0.0000054852 | $0.00000568 | $0.00000568 | - | - |
Apr-17 2025 | $0.00000568 | $0.0000053937 | $0.00000568 | $0.0000053937 | - | - |
Apr-16 2025 | $0.0000053937 | $0.0000053548 | $0.0000056172 | $0.0000056172 | - | - |