시가총액 $2.56T
-1.07%
볼륨 24시간 $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
코인
28.287
+16
거래소
885
마지막 업데이트
57 초 전에
Level Up Coin (LUC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00006728 | $0.00006514 | $0.00006734 | $0.000066 | $1 | $67,078 |
| May-18 2022 | $0.00006603 | $0.00006539 | $0.00007342 | $0.00006708 | - | $65,830 |
| May-17 2022 | $0.00006705 | $0.00006403 | $0.00007123 | $0.00006427 | - | $66,845 |
| May-16 2022 | $0.00006422 | $0.00006133 | $0.00007579 | $0.00007338 | - | $64,029 |
| May-15 2022 | $0.00007334 | $0.00006531 | $0.00007385 | $0.00007029 | - | $73,123 |
| May-14 2022 | $0.0000699 | $0.00006362 | $0.00007008 | $0.00006789 | - | $69,693 |
| May-13 2022 | $0.00006784 | $0.00006452 | $0.00007101 | $0.00006494 | - | $67,633 |
| May-12 2022 | $0.00006464 | $0.00006086 | $0.00006652 | $0.00006546 | $1 | $64,449 |
| May-11 2022 | $0.00006514 | $0.00006129 | $0.00006699 | $0.00006605 | $2 | $64,942 |
| May-10 2022 | $0.00006603 | $0.00006272 | $0.0000736 | $0.0000736 | - | $65,832 |
| May-09 2022 | $0.00007043 | $0.00006976 | $0.00007441 | $0.00007439 | - | $70,222 |
| May-08 2022 | $0.00007441 | $0.00007441 | $0.00007517 | $0.00007454 | - | $74,183 |
| May-07 2022 | $0.00007454 | $0.00007015 | $0.00007454 | $0.00007168 | - | $74,312 |
| May-06 2022 | $0.00007175 | $0.00006722 | $0.00007431 | $0.00007281 | - | $71,537 |
| May-05 2022 | $0.00007244 | $0.00007168 | $0.00008031 | $0.00007664 | $1 | $72,222 |