시가총액 $4.51T
0.96%
볼륨 24시간 $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-26 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
Nov-25 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
Nov-24 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
Nov-23 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
Nov-22 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
Nov-21 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
Nov-20 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
Nov-19 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
Nov-18 2024 | $0.00001234 | $0.0000121 | $0.00001234 | $0.0000121 | $23 | - |
Nov-17 2024 | $0.0000121 | $0.0000121 | $0.00001217 | $0.00001212 | $9 | - |
Nov-16 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
Nov-15 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
Nov-14 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
Nov-13 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
Nov-12 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |