시가총액 $2.64T
1%
볼륨 24시간 $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
Lets WIN This (HARRIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-26 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Nov-25 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Nov-24 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Nov-23 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Nov-22 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Nov-21 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Nov-20 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Nov-19 2024 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Nov-18 2024 | $0.00001234 | $0.0000121 | $0.00001234 | $0.0000121 | $23 | - |
| Nov-17 2024 | $0.0000121 | $0.0000121 | $0.00001217 | $0.00001212 | $9 | - |
| Nov-16 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Nov-15 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Nov-14 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Nov-13 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Nov-12 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |