시가총액 $2.84T
-5.78%
볼륨 24시간 $383.35B
30.6%
BTC % 55.05%
0.03%
ETH % 10.14%
-4.14%
코인
34.180
+1
거래소
885
마지막 업데이트
3 의사록 전에
Lets Go Gambling (LGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-22 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-21 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-20 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-19 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-18 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-17 2025 | $0.0000032162 | $0.0000032162 | $0.0000033257 | $0.0000033257 | - | $3,216 |
| Jun-16 2025 | $0.0000033257 | $0.0000030642 | $0.0000033257 | $0.0000030642 | - | $3,326 |
| Jun-15 2025 | $0.0000030642 | $0.0000030642 | $0.0000030642 | $0.0000030642 | - | $3,064 |
| Jun-14 2025 | $0.0000030642 | $0.000003058 | $0.0000030642 | $0.000003058 | - | $3,064 |
| Jun-13 2025 | $0.000003058 | $0.000003058 | $0.000003058 | $0.000003058 | - | $3,058 |
| Mar-23 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-22 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-21 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-20 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |