시가총액 $3.54T
2.4%
볼륨 24시간 $285.11B
-21.85%
BTC % 58.5%
-1.33%
ETH % 8.65%
5.43%
코인
31.797
+1
거래소
885
마지막 업데이트
31 초 전에
Lets Go Gambling (LGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-22 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-21 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-20 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-19 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-18 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-17 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-16 2025 | $0.0000035001 | $0.0000035001 | $0.0000052658 | $0.0000052658 | - | $3,500 |
| Mar-15 2025 | $0.0000052715 | $0.0000035586 | $0.0000052715 | $0.0000035586 | $803 | $5,272 |
| Mar-14 2025 | $0.0000035586 | $0.0000035388 | $0.0000035586 | $0.0000035388 | - | $3,559 |
| Mar-13 2025 | $0.0000035388 | $0.0000035388 | $0.0000035388 | $0.0000035388 | - | $3,539 |
| Mar-12 2025 | $0.0000035388 | $0.0000031174 | $0.0000035388 | $0.0000031174 | - | $3,539 |
| Mar-11 2025 | $0.0000031174 | $0.0000031174 | $0.0000035912 | $0.0000035912 | - | $3,117 |
| Mar-10 2025 | $0.0000035912 | $0.0000035912 | $0.0000035912 | $0.0000035912 | - | $3,591 |
| Mar-09 2025 | $0.0000035912 | $0.0000035912 | $0.0000038544 | $0.0000038544 | - | $3,591 |