시가총액 $4.23T
1.14%
볼륨 24시간 $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
코인
33.103
+16
거래소
885
마지막 업데이트
1 분 전에
Lets Go Gambling (LGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-22 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-21 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-20 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-19 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-18 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-17 2025 | $0.0000032162 | $0.0000032162 | $0.0000033257 | $0.0000033257 | - | $3,216 |
| Jun-16 2025 | $0.0000033257 | $0.0000030642 | $0.0000033257 | $0.0000030642 | - | $3,326 |
| Jun-15 2025 | $0.0000030642 | $0.0000030642 | $0.0000030642 | $0.0000030642 | - | $3,064 |
| Jun-14 2025 | $0.0000030642 | $0.000003058 | $0.0000030642 | $0.000003058 | - | $3,064 |
| Jun-13 2025 | $0.000003058 | $0.000003058 | $0.000003058 | $0.000003058 | - | $3,058 |
| Mar-23 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-22 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-21 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-20 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |