시가총액 $3.12T
-1.05%
볼륨 24시간 $111.27B
11%
BTC % 60.29%
-0.41%
ETH % 7.07%
0%
코인
31.752
거래소
885
마지막 업데이트
5 초 전에
Letit (LETIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.054818 | $0.054802 | $0.055345 | $0.055011 | $180 | $3,508,360 |
| May-03 2025 | $0.055009 | $0.055009 | $0.055371 | $0.055362 | $315 | $3,520,635 |
| May-02 2025 | $0.055346 | $0.055346 | $0.057013 | $0.057001 | $2,869 | $3,542,177 |
| May-01 2025 | $0.057006 | $0.055366 | $0.057012 | $0.056703 | $1,687 | $3,648,410 |
| Apr-30 2025 | $0.056808 | $0.055338 | $0.05752 | $0.057491 | $1,814 | $3,635,740 |
| Apr-29 2025 | $0.057496 | $0.056016 | $0.060011 | $0.058028 | $609 | $3,679,797 |
| Apr-28 2025 | $0.058016 | $0.056174 | $0.062678 | $0.061244 | $291 | $3,713,051 |
| Apr-27 2025 | $0.061237 | $0.057143 | $0.067904 | $0.067893 | $152 | $3,919,230 |
| Apr-26 2025 | $0.067906 | $0.055072 | $0.067986 | $0.06212 | $505 | $4,346,033 |
| Apr-25 2025 | $0.064829 | $0.058798 | $0.068027 | $0.068024 | $2,597 | $4,149,085 |
| Apr-24 2025 | $0.068017 | $0.060111 | $0.06803 | $0.062026 | $245 | $4,353,147 |
| Apr-23 2025 | $0.062023 | $0.056541 | $0.068013 | $0.05664 | $1,265 | $3,969,507 |
| Apr-22 2025 | $0.056594 | $0.056594 | $0.069439 | $0.069395 | $2,291 | $3,622,078 |
| Apr-21 2025 | $0.069395 | $0.059126 | $0.069463 | $0.069341 | $299 | $4,441,333 |
| Apr-20 2025 | $0.063978 | $0.058344 | $0.069488 | $0.069481 | $89 | $4,094,620 |