시가총액 $2.29T
3.38%
볼륨 24시간 $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
코인
28.514
+20
거래소
885
마지막 업데이트
2 의사록 전에
LESLARVERSE (LLVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-24 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-23 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-22 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-21 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-20 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-19 2023 | $0.0000002563 | $0.0000002554 | $0.0000002693 | $0.0000002689 | - | - |
| Apr-18 2023 | $0.0000002689 | $0.0000002648 | $0.0000002716 | $0.0000002681 | $3 | - |
| Apr-17 2023 | $0.0000002681 | $0.0000002667 | $0.0000002743 | $0.0000002729 | - | - |
| Apr-16 2023 | $0.0000002729 | $0.0000002616 | $0.0000002746 | $0.0000002616 | $1 | - |
| Apr-15 2023 | $0.0000002616 | $0.0000002493 | $0.0000002635 | $0.0000002493 | $8 | - |
| Apr-14 2023 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Apr-13 2023 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Apr-12 2023 | $0.0000002493 | $0.0000002485 | $0.0000002535 | $0.0000002533 | - | - |
| Apr-11 2023 | $0.0000002532 | $0.000000203 | $0.0000002592 | $0.000000203 | $1,002 | - |