시가총액 $2.29T
3.17%
볼륨 24시간 $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
코인
28.514
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-18 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Apr-17 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Apr-16 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Apr-15 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Apr-14 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Apr-13 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Apr-12 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Apr-11 2023 | $0.00001964 | $0.00001963 | $0.00002011 | $0.00002011 | $407 | - |
Apr-10 2023 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
Apr-09 2023 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
Apr-08 2023 | $0.00002011 | $0.00002 | $0.00002015 | $0.00002002 | - | - |
Apr-07 2023 | $0.00002004 | $0.00002001 | $0.00002014 | $0.00002014 | $13 | - |
Apr-06 2023 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
Apr-05 2023 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
Apr-04 2023 | $0.00002014 | $0.00001997 | $0.00002017 | $0.00001997 | - | - |