시가총액 $3.10T
-1.17%
볼륨 24시간 $137.13B
-53.04%
BTC % 60.07%
0%
ETH % 6.99%
0.71%
코인
31.698
거래소
885
마지막 업데이트
3 의사록 전에
Leonidas Token (LEONIDAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Aug-04 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Aug-03 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Aug-02 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Aug-01 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Jul-31 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Jul-30 2023 | $0.00001266 | $0.00001264 | $0.00001266 | $0.00001264 | - | - |
| Jul-29 2023 | $0.00001265 | $0.0000070275 | $0.00001266 | $0.0000070275 | $2 | - |
| Jul-28 2023 | $0.0000070254 | $0.0000069767 | $0.0000070326 | $0.0000069767 | $0 | - |
| Jul-27 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
| Jul-26 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
| Jul-25 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
| Jul-24 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
| Jul-23 2023 | $0.0000069767 | $0.0000069688 | $0.0000069855 | $0.0000069723 | - | - |
| Jul-22 2023 | $0.0000069718 | $0.0000065013 | $0.0000069844 | $0.0000065013 | $0 | - |