시가총액 $2.51T
0.72%
볼륨 24시간 $164.93B
39.21%
BTC % 53.65%
-0.07%
ETH % 9.87%
1.62%
코인
34.439
+4
거래소
885
마지막 업데이트
3 의사록 전에
Lenny (LENNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Jun-13 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Jun-12 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Jun-11 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Jun-10 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Jun-09 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Jun-08 2023 | $0.0000000174 | $0.0000000173 | $0.0000000174 | $0.0000000173 | - | - |
| Jun-07 2023 | $0.0000000173 | $0.0000000172 | $0.0000000182 | $0.0000000182 | $26 | - |
| Jun-06 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-05 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-04 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-03 2023 | $0.0000000182 | $0.0000000182 | $0.0000000183 | $0.0000000182 | - | - |
| Jun-02 2023 | $0.0000000182 | $0.000000018 | $0.0000000199 | $0.0000000199 | $1 | - |
| Jun-01 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| May-31 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |