시가총액 $3.10T
-0.4%
볼륨 24시간 $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
코인
31.756
+4
거래소
885
마지막 업데이트
1 분 전에
Lendefi (LDFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $59,392 |
| Jan-10 2023 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $59,392 |
| Jan-09 2023 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $59,392 |
| Jan-08 2023 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $59,392 |
| Jan-07 2023 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $59,392 |
| Jan-06 2023 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $59,392 |
| Jan-05 2023 | $0.00001042 | $0.00001042 | $0.00001044 | $0.00001044 | - | $59,392 |
| Jan-04 2023 | $0.00001043 | $0.000009904 | $0.00001053 | $0.0000099455 | - | $59,425 |
| Jan-03 2023 | $0.0000099455 | $0.0000098722 | $0.0000099533 | $0.0000099533 | $8 | $56,650 |
| Jan-02 2023 | $0.0000099533 | $0.0000099533 | $0.0000099533 | $0.0000099533 | - | $56,694 |
| Jan-01 2023 | $0.0000099533 | $0.0000099533 | $0.0000099533 | $0.0000099533 | - | $56,694 |
| Dec-31 2022 | $0.0000099533 | $0.0000099533 | $0.0000099646 | $0.0000099646 | - | $56,694 |
| Dec-30 2022 | $0.0000099456 | $0.0000098338 | $0.00001001 | $0.0000099851 | - | $56,651 |
| Dec-29 2022 | $0.0000099851 | $0.0000098299 | $0.00001 | $0.0000098299 | $34 | $56,876 |
| Dec-28 2022 | $0.0000098299 | $0.0000097778 | $0.0000099253 | $0.0000098543 | $12 | $55,992 |