시가총액 $2.21T
-0.66%
볼륨 24시간 $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
코인
28.493
+2
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-11 2023 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $59,392 |
Jan-10 2023 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $59,392 |
Jan-09 2023 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $59,392 |
Jan-08 2023 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $59,392 |
Jan-07 2023 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $59,392 |
Jan-06 2023 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $59,392 |
Jan-05 2023 | $0.00001042 | $0.00001042 | $0.00001044 | $0.00001044 | - | $59,392 |
Jan-04 2023 | $0.00001043 | $0.000009904 | $0.00001053 | $0.0000099455 | - | $59,425 |
Jan-03 2023 | $0.0000099455 | $0.0000098722 | $0.0000099533 | $0.0000099533 | $8 | $56,650 |
Jan-02 2023 | $0.0000099533 | $0.0000099533 | $0.0000099533 | $0.0000099533 | - | $56,694 |
Jan-01 2023 | $0.0000099533 | $0.0000099533 | $0.0000099533 | $0.0000099533 | - | $56,694 |
Dec-31 2022 | $0.0000099533 | $0.0000099533 | $0.0000099646 | $0.0000099646 | - | $56,694 |
Dec-30 2022 | $0.0000099456 | $0.0000098338 | $0.00001001 | $0.0000099851 | - | $56,651 |
Dec-29 2022 | $0.0000099851 | $0.0000098299 | $0.00001 | $0.0000098299 | $34 | $56,876 |
Dec-28 2022 | $0.0000098299 | $0.0000097778 | $0.0000099253 | $0.0000098543 | $12 | $55,992 |