시가총액 $4.12T
-0.91%
볼륨 24시간 $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
코인
32.814
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,994 | - |
Apr-09 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,005 | - |
Apr-08 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,991 | - |
Apr-07 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,002 | - |
Apr-06 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,978 | - |
Apr-05 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,989 | - |
Apr-04 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,988 | - |
Apr-03 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,991 | - |
Apr-02 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,989 | - |
Apr-01 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,005 | - |
Mar-31 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,003 | - |
Mar-30 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,002 | - |
Mar-29 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,986 | - |
Mar-28 2025 | $0.050996 | $0.050996 | $0.052267 | $0.051993 | $51,991 | - |
Mar-27 2025 | $0.051998 | $0.051616 | $0.057194 | $0.057158 | $25,243 | - |