시가총액 $4.07T
-1.22%
볼륨 24시간 $345.18B
6.15%
BTC % 55.34%
0.3%
ETH % 11.91%
-1.17%
코인
33.552
+15
거래소
885
마지막 업데이트
2 의사록 전에
Lemonschain (LCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,994 | - |
| Apr-09 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,005 | - |
| Apr-08 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,991 | - |
| Apr-07 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,002 | - |
| Apr-06 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,978 | - |
| Apr-05 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,989 | - |
| Apr-04 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,988 | - |
| Apr-03 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,991 | - |
| Apr-02 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,989 | - |
| Apr-01 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,005 | - |
| Mar-31 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,003 | - |
| Mar-30 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,002 | - |
| Mar-29 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,986 | - |
| Mar-28 2025 | $0.050996 | $0.050996 | $0.052267 | $0.051993 | $51,991 | - |
| Mar-27 2025 | $0.051998 | $0.051616 | $0.057194 | $0.057158 | $25,243 | - |