시가총액 $4.07T
-1.87%
볼륨 24시간 $345.92B
-1.96%
BTC % 55.45%
0.57%
ETH % 11.84%
-1.68%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
Lemonrocks (LEMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-18 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-17 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-16 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-15 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-14 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-13 2025 | $0.0001117 | $0.0001117 | $0.00011286 | $0.00011286 | - | $78,867 |
| Jun-12 2025 | $0.00011286 | $0.00011286 | $0.00011647 | $0.00011647 | - | $79,679 |
| Jun-11 2025 | $0.00011647 | $0.00010885 | $0.00011647 | $0.00010885 | - | $82,231 |
| Jun-10 2025 | $0.00010885 | $0.00010328 | $0.00010885 | $0.00010328 | - | $76,854 |
| Jun-09 2025 | $0.00010328 | $0.00010328 | $0.00010676 | $0.00010676 | - | $72,920 |
| Jun-08 2025 | $0.00010676 | $0.0001067 | $0.00010676 | $0.0001067 | - | $75,376 |
| Jun-07 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | $74,785 |
| Jun-06 2025 | $0.00010592 | $0.00010474 | $0.00011033 | $0.00011033 | - | $74,785 |
| Jun-05 2025 | $0.00011033 | $0.00011033 | $0.00011045 | $0.00011045 | - | $77,899 |