시가총액 $4.56T
1.91%
볼륨 24시간 $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
Lemonn (LMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
| Jul-16 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
| Jul-15 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
| Jul-14 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
| Jul-13 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
| Jul-12 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
| Jul-11 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
| Jul-10 2023 | $0.00367404 | $0.00352574 | $0.00368933 | $0.00352574 | $21 | - |
| Jul-09 2023 | $0.00352882 | $0.00352079 | $0.00363146 | $0.00363146 | $49 | - |
| Jul-08 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
| Jul-07 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
| Jul-06 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
| Jul-05 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
| Jul-04 2023 | $0.00363233 | $0.00361374 | $0.00368749 | $0.00368749 | $2 | - |
| Jul-03 2023 | $0.00368453 | $0.00348955 | $0.00374082 | $0.00348955 | $4 | - |