시가총액 $2.06T
-8.58%
볼륨 24시간 $493.75B
68.92%
BTC % 52.23%
-0.01%
ETH % 14.26%
-3.78%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-16 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-15 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-14 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-13 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-12 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-11 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-10 2023 | $0.00367404 | $0.00352574 | $0.00368933 | $0.00352574 | $21 | - |
Jul-09 2023 | $0.00352882 | $0.00352079 | $0.00363146 | $0.00363146 | $49 | - |
Jul-08 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
Jul-07 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
Jul-06 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
Jul-05 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
Jul-04 2023 | $0.00363233 | $0.00361374 | $0.00368749 | $0.00368749 | $2 | - |
Jul-03 2023 | $0.00368453 | $0.00348955 | $0.00374082 | $0.00348955 | $4 | - |