시가총액 $4.08T
-0.83%
볼륨 24시간 $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
코인
33.553
+16
거래소
885
마지막 업데이트
3 의사록 전에
Lelouch Lamperouge (ZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
| Aug-15 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
| Aug-14 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
| Aug-13 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
| Aug-12 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
| Aug-11 2022 | $0.0000642 | $0.0000642 | $0.0000642 | $0.0000642 | - | - |
| Aug-10 2022 | $0.0000642 | $0.00006382 | $0.00006524 | $0.00006524 | - | - |
| Aug-09 2022 | $0.00006524 | $0.00006425 | $0.00006839 | $0.00006796 | - | - |
| Aug-08 2022 | $0.00006795 | $0.000065 | $0.00006923 | $0.000065 | - | - |
| Aug-07 2022 | $0.000065 | $0.00006409 | $0.000066 | $0.00006492 | - | - |
| Aug-06 2022 | $0.00006493 | $0.00006487 | $0.00006673 | $0.00006626 | - | - |
| Aug-05 2022 | $0.00006626 | $0.00006156 | $0.00006626 | $0.00006156 | - | - |
| Aug-04 2022 | $0.00006156 | $0.0000608 | $0.00006347 | $0.00006195 | - | - |
| Aug-03 2022 | $0.00006195 | $0.00006107 | $0.0000642 | $0.00006274 | - | - |
| Aug-02 2022 | $0.00006274 | $0.00006004 | $0.00006402 | $0.00006254 | - | - |