시가총액 $4.05T
-1.54%
볼륨 24시간 $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
코인
33.551
+17
거래소
885
마지막 업데이트
2 의사록 전에
Lego Pepe Vision ($LPV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| May-03 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| May-02 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| May-01 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Apr-30 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Apr-29 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Apr-28 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Apr-27 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Apr-26 2024 | $0.0000001617 | $0.0000001617 | $0.0000001648 | $0.0000001622 | $5 | - |
| Apr-25 2024 | $0.0000001622 | $0.0000001618 | $0.0000001622 | $0.0000001618 | $12 | - |
| Apr-24 2024 | $0.0000001618 | $0.0000001618 | $0.000000163 | $0.000000163 | $12 | - |
| Apr-23 2024 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Apr-22 2024 | $0.000000163 | $0.0000001552 | $0.000000163 | $0.0000001552 | $31 | - |
| Apr-21 2024 | $0.0000001552 | $0.0000001481 | $0.0000001552 | $0.0000001481 | $0 | - |
| Apr-20 2024 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |