시가총액 $2.64T
7.12%
볼륨 24시간 $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
코인
29.421
+18
거래소
885
마지막 업데이트
9 초 전에
LegioDAO (LGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.00070026 | $0.00070026 | $0.00070026 | $0.00070026 | - | - |
| Feb-11 2023 | $0.00070026 | $0.00070026 | $0.00070026 | $0.00070026 | - | - |
| Feb-10 2023 | $0.00070026 | $0.00070026 | $0.00070026 | $0.00070026 | - | - |
| Feb-09 2023 | $0.00070026 | $0.00070026 | $0.00070026 | $0.00070026 | - | - |
| Feb-08 2023 | $0.00070026 | $0.00070026 | $0.00070026 | $0.00070026 | - | - |
| Feb-07 2023 | $0.00070026 | $0.00070026 | $0.00070026 | $0.00070026 | - | - |
| Feb-06 2023 | $0.00070026 | $0.00068798 | $0.00070689 | $0.00070284 | - | - |
| Feb-05 2023 | $0.00070156 | $0.00069432 | $0.00072361 | $0.00070645 | $37 | - |
| Feb-04 2023 | $0.00070766 | $0.00070206 | $0.00071577 | $0.00070983 | - | - |
| Feb-03 2023 | $0.00071234 | $0.0006874 | $0.00071611 | $0.000699 | $13 | - |
| Feb-02 2023 | $0.00069875 | $0.00068053 | $0.00071764 | $0.00068276 | $0 | - |
| Feb-01 2023 | $0.0006828 | $0.00065636 | $0.00068518 | $0.00067006 | - | - |
| Jan-31 2023 | $0.00067015 | $0.00065988 | $0.00067412 | $0.00065988 | $34 | - |
| Jan-30 2023 | $0.00065988 | $0.00065471 | $0.00068894 | $0.00068254 | - | - |
| Jan-29 2023 | $0.00068279 | $0.00065856 | $0.00068844 | $0.00066018 | $12 | - |