시가총액 $2.23T
-0.13%
볼륨 24시간 $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
Feb-25 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
Feb-24 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
Feb-23 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
Feb-22 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
Feb-21 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
Feb-20 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
Feb-19 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
Feb-18 2024 | $0.00183506 | $0.00182722 | $0.00183506 | $0.00182722 | $99 | - |
Feb-17 2024 | $0.00182722 | $0.00182722 | $0.00182722 | $0.00182722 | - | - |
Feb-16 2024 | $0.00182722 | $0.00182722 | $0.00183298 | $0.00183298 | $1 | - |
Feb-15 2024 | $0.00183298 | $0.00183298 | $0.00183298 | $0.00183298 | - | - |
Feb-14 2024 | $0.00183298 | $0.00183298 | $0.00183298 | $0.00183298 | - | - |
Feb-13 2024 | $0.00183298 | $0.00183096 | $0.00183298 | $0.00183096 | $2 | - |
Feb-12 2024 | $0.00183096 | $0.00183096 | $0.00183096 | $0.00183096 | $7 | - |