시가총액 $3.23T
1.51%
볼륨 24시간 $130.33B
-31.02%
BTC % 54.92%
-0.1%
ETH % 11.31%
0.35%
코인
33.890
+2
거래소
885
마지막 업데이트
1 분 전에
Legend (LEGEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00011612 | $0.00011612 | $0.00011612 | $0.00011612 | - | - |
| Dec-31 2025 | $0.00011612 | $0.00011612 | $0.00011639 | $0.00011639 | - | - |
| Dec-30 2025 | $0.00011639 | $0.00011627 | $0.00012777 | $0.00012777 | - | - |
| Dec-29 2025 | $0.00012777 | $0.0001 | $0.00012777 | $0.00010005 | - | - |
| Dec-28 2025 | $0.00010005 | $0.00009973 | $0.00010005 | $0.00009973 | - | - |
| Dec-27 2025 | $0.00009973 | $0.00009973 | $0.00010004 | $0.00009973 | - | - |
| Dec-26 2025 | $0.00009973 | $0.0000997 | $0.00010368 | $0.00010368 | - | - |
| Dec-25 2025 | $0.00010368 | $0.00010361 | $0.00010479 | $0.00010479 | - | - |
| Dec-24 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-23 2025 | $0.00010479 | $0.00010479 | $0.00011694 | $0.00011694 | - | - |
| Dec-22 2025 | $0.00011694 | $0.00009549 | $0.00012041 | $0.00009549 | - | - |
| Dec-21 2025 | $0.00009549 | $0.00009549 | $0.000096 | $0.000096 | - | - |
| Dec-20 2025 | $0.000096 | $0.00009546 | $0.000096 | $0.00009546 | - | - |
| Dec-19 2025 | $0.00009546 | $0.00009533 | $0.00009546 | $0.00009533 | - | - |
| Dec-18 2025 | $0.00009533 | $0.00009533 | $0.00009645 | $0.00009645 | - | - |