시가총액 $4.02T
0.36%
볼륨 24시간 $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
53 초 전에
LegalX (LEGAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-23 2025 | $0.00003276 | $0.00003243 | $0.00003276 | $0.00003243 | - | - |
| Oct-22 2025 | $0.00003243 | $0.00003243 | $0.00003456 | $0.00003456 | - | - |
| Oct-21 2025 | $0.00003456 | $0.00003456 | $0.00003468 | $0.00003468 | - | - |
| Oct-20 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-19 2025 | $0.00003468 | $0.00003407 | $0.00003468 | $0.00003407 | - | - |
| Oct-18 2025 | $0.00003407 | $0.00003403 | $0.0000397 | $0.0000397 | - | - |
| Oct-17 2025 | $0.0000397 | $0.0000388 | $0.00004195 | $0.00004195 | - | - |
| Oct-16 2025 | $0.00004195 | $0.00004195 | $0.0000437 | $0.0000437 | - | - |
| Oct-15 2025 | $0.0000437 | $0.0000437 | $0.0000437 | $0.0000437 | - | - |
| Oct-14 2025 | $0.0000437 | $0.0000437 | $0.0000437 | $0.0000437 | - | - |
| Oct-13 2025 | $0.0000437 | $0.00003863 | $0.0000437 | $0.00003863 | - | - |
| Oct-12 2025 | $0.00003863 | $0.00003863 | $0.00003863 | $0.00003863 | - | - |
| Oct-11 2025 | $0.00003863 | $0.00003863 | $0.00004432 | $0.00004432 | - | - |
| Oct-10 2025 | $0.00004432 | $0.00004432 | $0.0000463 | $0.0000463 | - | - |