시가총액 $3.30T
-2.52%
볼륨 24시간 $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
코인
33.914
+10
거래소
885
마지막 업데이트
2 의사록 전에
LegalX (LEGAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-28 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-27 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-26 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-25 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-24 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-23 2025 | $0.00003276 | $0.00003243 | $0.00003276 | $0.00003243 | - | - |
| Oct-22 2025 | $0.00003243 | $0.00003243 | $0.00003456 | $0.00003456 | - | - |
| Oct-21 2025 | $0.00003456 | $0.00003456 | $0.00003468 | $0.00003468 | - | - |
| Oct-20 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-19 2025 | $0.00003468 | $0.00003407 | $0.00003468 | $0.00003407 | - | - |
| Oct-18 2025 | $0.00003407 | $0.00003403 | $0.0000397 | $0.0000397 | - | - |
| Oct-17 2025 | $0.0000397 | $0.0000388 | $0.00004195 | $0.00004195 | - | - |
| Oct-16 2025 | $0.00004195 | $0.00004195 | $0.0000437 | $0.0000437 | - | - |
| Oct-15 2025 | $0.0000437 | $0.0000437 | $0.0000437 | $0.0000437 | - | - |