시가총액 $3.97T
1.85%
볼륨 24시간 $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
코인
32.440
+19
거래소
885
마지막 업데이트
2 의사록 전에
LegalX (LEGAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011335 | $0.00011105 | $0.00011335 | $0.00011326 | $393 | - |
| Jul-14 2025 | $0.00011326 | $0.00011061 | $0.00011326 | $0.00011061 | - | - |
| Jul-13 2025 | $0.00011022 | $0.00010969 | $0.00011022 | $0.00010969 | - | - |
| Jul-12 2025 | $0.00010969 | $0.00010969 | $0.00011741 | $0.00011741 | - | - |
| Jul-11 2025 | $0.00011741 | $0.00011017 | $0.00011741 | $0.00011017 | - | - |
| Jul-10 2025 | $0.00011017 | $0.00011017 | $0.00011017 | $0.00011017 | - | - |
| Jul-09 2025 | $0.00010283 | $0.00010283 | $0.00010283 | $0.00010283 | - | - |
| Jul-08 2025 | $0.00010283 | $0.00010283 | $0.00010302 | $0.00010302 | - | - |
| Jul-07 2025 | $0.00010302 | $0.00010302 | $0.00010705 | $0.00010651 | - | - |
| Jul-06 2025 | $0.00010651 | $0.00010651 | $0.00010651 | $0.00010651 | - | - |
| Jul-05 2025 | $0.00010651 | $0.00010651 | $0.00010651 | $0.00010651 | - | - |
| Jul-04 2025 | $0.00010651 | $0.00010651 | $0.00011154 | $0.00011154 | - | - |
| Jul-03 2025 | $0.00011264 | $0.00010867 | $0.00011468 | $0.00010867 | - | - |
| Jul-02 2025 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Jul-01 2025 | $0.00010867 | $0.00010867 | $0.00011275 | $0.00011275 | - | - |