시가총액 $4.10T
-1.37%
볼륨 24시간 $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
코인
32.838
+12
거래소
885
마지막 업데이트
47 초 전에
LegalX (LEGAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00009176 | $0.00007597 | $0.00009176 | $0.00007733 | $4,603 | - |
| Aug-20 2025 | $0.00007733 | $0.00007139 | $0.00007733 | $0.00007139 | - | - |
| Aug-19 2025 | $0.00007139 | $0.00007139 | $0.00007526 | $0.00007526 | $820 | - |
| Aug-18 2025 | $0.00007526 | $0.00007526 | $0.00007702 | $0.00007702 | - | - |
| Aug-17 2025 | $0.00007702 | $0.00007263 | $0.00007702 | $0.00007263 | - | - |
| Aug-16 2025 | $0.00007263 | $0.00007263 | $0.00007323 | $0.00007323 | - | - |
| Aug-15 2025 | $0.00007323 | $0.00007322 | $0.000085 | $0.000085 | - | - |
| Aug-14 2025 | $0.00008138 | $0.00008112 | $0.00008918 | $0.00008683 | - | - |
| Aug-13 2025 | $0.00008683 | $0.00008683 | $0.00008683 | $0.00008683 | - | - |
| Aug-12 2025 | $0.00008683 | $0.0000824 | $0.00008683 | $0.0000824 | - | - |
| Aug-11 2025 | $0.0000824 | $0.0000824 | $0.00008399 | $0.00008399 | - | - |
| Aug-10 2025 | $0.00008399 | $0.00008399 | $0.00008807 | $0.00008807 | - | - |
| Aug-09 2025 | $0.00008807 | $0.00008519 | $0.00009361 | $0.00008519 | - | - |
| Aug-08 2025 | $0.00008519 | $0.00008519 | $0.00008519 | $0.00008519 | - | - |
| Aug-07 2025 | $0.00008519 | $0.00008182 | $0.00008519 | $0.00008318 | - | - |