시가총액 $4.11T
-1.17%
볼륨 24시간 $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Legacy Token (LGCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.7695 | $1.7605 | $1.7750 | $1.7645 | $5,253,584 | $187,815,702 |
| Aug-18 2025 | $1.7577 | $1.7567 | $1.7687 | $1.7618 | $5,461,133 | $186,566,710 |
| Aug-17 2025 | $1.7606 | $1.7595 | $1.7693 | $1.7672 | $5,423,520 | $186,877,170 |
| Aug-16 2025 | $1.7641 | $1.7576 | $1.7708 | $1.7576 | $5,289,342 | $187,242,326 |
| Aug-15 2025 | $1.7574 | $1.7562 | $1.7665 | $1.7608 | $5,262,039 | $186,537,556 |
| Aug-14 2025 | $1.7666 | $1.7549 | $1.7666 | $1.7586 | $5,725,958 | $187,511,211 |
| Aug-13 2025 | $1.7595 | $1.7045 | $1.7632 | $1.7152 | $5,167,649 | $186,759,298 |
| Aug-12 2025 | $1.7157 | $1.6994 | $1.7222 | $1.7009 | $6,135,388 | $182,109,683 |
| Aug-11 2025 | $1.7000 | $1.6993 | $1.7165 | $1.7151 | $6,434,206 | $180,438,874 |
| Aug-10 2025 | $1.7143 | $1.6935 | $1.7179 | $1.7105 | $6,926,033 | $181,959,248 |
| Aug-09 2025 | $1.7107 | $1.7076 | $1.7181 | $1.7083 | $7,264,117 | $181,577,151 |
| Aug-08 2025 | $1.7077 | $1.7037 | $1.7187 | $1.7037 | $6,873,220 | $181,262,793 |
| Aug-07 2025 | $1.7123 | $1.7025 | $1.7135 | $1.7135 | $7,020,604 | $181,747,143 |
| Aug-06 2025 | $1.7133 | $1.7050 | $1.7190 | $1.7101 | $6,794,100 | $181,850,426 |
| Aug-05 2025 | $1.7108 | $1.7032 | $1.7209 | $1.7056 | $7,182,897 | $181,592,258 |