시가총액 $3.27T
0.56%
볼륨 24시간 $169.39B
-59.78%
BTC % 54.65%
0.25%
ETH % 11.2%
-0.08%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Legacy Token (LGCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.585512 | $0.570127 | $0.594344 | $0.574788 | $2,195,286 | $62,145,945 |
| Dec-04 2025 | $0.581677 | $0.56468 | $0.584232 | $0.568889 | $2,127,912 | $61,738,934 |
| Dec-03 2025 | $0.586643 | $0.586643 | $0.645435 | $0.626972 | $2,046,167 | $62,266,034 |
| Dec-02 2025 | $0.625156 | $0.612012 | $0.774628 | $0.758641 | $1,640,934 | $66,353,782 |
| Dec-01 2025 | $0.772973 | $0.746104 | $1.5034 | $1.5034 | $3,707,089 | $82,042,956 |
| Nov-30 2025 | $1.5164 | $1.5164 | $1.5678 | $1.5678 | $4,242,961 | $160,957,653 |
| Nov-29 2025 | $1.5768 | $1.5768 | $1.6905 | $1.6905 | $4,278,229 | $167,367,447 |
| Nov-28 2025 | $1.6931 | $1.6931 | $1.7090 | $1.6997 | $4,066,957 | $179,709,460 |
| Nov-27 2025 | $1.7030 | $1.7030 | $1.7111 | $1.7040 | $4,687,082 | $180,760,664 |
| Nov-26 2025 | $1.7080 | $1.7043 | $1.7113 | $1.7072 | $3,717,048 | $181,295,265 |
| Nov-25 2025 | $1.7079 | $1.6961 | $1.7106 | $1.7005 | $4,380,865 | $181,282,949 |
| Nov-24 2025 | $1.7005 | $1.6903 | $1.7005 | $1.6912 | $5,925,238 | $180,495,261 |
| Nov-23 2025 | $1.6915 | $1.6891 | $1.6927 | $1.6903 | $5,756,398 | $179,543,352 |
| Nov-22 2025 | $1.6898 | $1.6855 | $1.6951 | $1.6951 | $4,733,226 | $179,361,646 |
| Nov-21 2025 | $1.6960 | $1.6923 | $1.7111 | $1.7077 | $3,999,101 | $180,022,948 |