시가총액 HK$17.92T
1%
볼륨 24시간 HK$966.35B
-9.98%
BTC % 50.03%
-0.48%
ETH % 16.34%
0.97%
코인
28.026
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-22 2023 | HK$0.000000000016587814802052 | HK$0.000000000016587814802052 | HK$0.000000000016587814802052 | HK$0.000000000016587814802052 | - | - |
Aug-21 2023 | HK$0.000000000016587814802052 | HK$0.000000000016587814802052 | HK$0.000000000016587814802052 | HK$0.000000000016587814802052 | - | - |
Aug-20 2023 | HK$0.000000000016587814802052 | HK$0.000000000016587814802052 | HK$0.000000000016587814802052 | HK$0.000000000016587814802052 | - | - |
Aug-19 2023 | HK$0.000000000016587814802052 | HK$0.000000000016587814802052 | HK$0.000000000016587814802052 | HK$0.000000000016587814802052 | - | - |
Aug-18 2023 | HK$0.000000000016587814802052 | HK$0.000000000016587814802052 | HK$0.000000000016587814802052 | HK$0.000000000016587814802052 | - | - |
Aug-17 2023 | HK$0.000000000016587814802052 | HK$0.000000000016587814802052 | HK$0.000000000016587814802052 | HK$0.000000000016587814802052 | - | - |
Aug-16 2023 | HK$0.000000000016587814802052 | HK$0.000000000016549240300889 | HK$0.000000000016758499955283 | HK$0.000000000016758499955283 | - | - |
Aug-15 2023 | HK$0.000000000016762296740059 | HK$0.000000000015774248599126 | HK$0.000000000016774469675328 | HK$0.000000000015887349777243 | HK$0 | - |
Aug-14 2023 | HK$0.000000000015896156834415 | HK$0.000000000015861840262843 | HK$0.000000000025162550998921 | HK$0.000000000018802119273657 | HK$21 | - |
Aug-13 2023 | HK$0.000000000018802119273657 | HK$0.000000000018762467428323 | HK$0.000000000018802765591029 | HK$0.000000000018772248082102 | - | - |
Aug-12 2023 | HK$0.000000000018789723027586 | HK$0.000000000011730974212274 | HK$0.000000000018817066263037 | HK$0.000000000013105604328821 | HK$10 | - |
Aug-11 2023 | HK$0.000000000013105604328821 | HK$0.000000000013105604328821 | HK$0.000000000013105604328821 | HK$0.000000000013105604328821 | - | - |
Aug-10 2023 | HK$0.000000000013105604328821 | HK$0.000000000013105604328821 | HK$0.000000000013105604328821 | HK$0.000000000013105604328821 | - | - |
Aug-09 2023 | HK$0.000000000013105604328821 | HK$0.000000000013105604328821 | HK$0.000000000013105604328821 | HK$0.000000000013105604328821 | - | - |
Aug-08 2023 | HK$0.000000000013105604328821 | HK$0.000000000013105604328821 | HK$0.000000000013105604328821 | HK$0.000000000013105604328821 | - | - |
Learning Cash v2 (EAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 204일 동안 분석, 20-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80921 HKD.