시가총액 $2.23T
-0.12%
볼륨 24시간 $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
코인
28.491
+5
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Jun-12 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Jun-11 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Jun-10 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Jun-09 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Jun-08 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Jun-07 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Jun-06 2023 | $0.00001025 | $0.0000099702 | $0.0000137 | $0.00001053 | $1 | - |
Jun-05 2023 | $0.00001053 | $0.0000008114 | $0.00002074 | $0.0000047365 | $10 | - |
Jun-04 2023 | $0.0000047365 | $0.0000047365 | $0.0000047365 | $0.0000047365 | - | - |
Jun-03 2023 | $0.0000047365 | $0.0000047365 | $0.0000047365 | $0.0000047365 | - | - |
Jun-02 2023 | $0.0000047365 | $0.0000046822 | $0.0000047531 | $0.000004701 | - | - |
Jun-01 2023 | $0.0000047013 | $0.0000046228 | $0.0000056629 | $0.0000056513 | $6 | - |
May-31 2023 | $0.0000056519 | $0.0000046128 | $0.000005653 | $0.0000047125 | $3 | - |
May-30 2023 | $0.0000047124 | $0.0000047124 | $0.0000065547 | $0.0000051048 | $13 | - |