시가총액 $2.49T
-1.69%
볼륨 24시간 $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
코인
29.377
+16
거래소
885
마지막 업데이트
3 의사록 전에
LEAP Token (LEAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $0.069984 | $0.069984 | $0.069984 | $0.069984 | - | - |
| Nov-20 2022 | $0.069984 | $0.069984 | $0.069984 | $0.069984 | - | - |
| Nov-19 2022 | $0.069984 | $0.069984 | $0.069984 | $0.069984 | - | - |
| Nov-18 2022 | $0.069984 | $0.069984 | $0.069984 | $0.069984 | - | - |
| Nov-17 2022 | $0.069984 | $0.069984 | $0.069984 | $0.069984 | - | - |
| Nov-16 2022 | $0.069984 | $0.069984 | $0.069984 | $0.069984 | - | - |
| Nov-15 2022 | $0.069984 | $0.068751 | $0.071013 | $0.068954 | - | - |
| Nov-14 2022 | $0.068947 | $0.064976 | $0.071506 | $0.067527 | $90 | - |
| Nov-13 2022 | $0.067512 | $0.06479 | $0.068513 | $0.06479 | $1,038 | - |
| Nov-12 2022 | $0.06479 | $0.064781 | $0.06479 | $0.064781 | - | - |
| Nov-11 2022 | $0.064785 | $0.060815 | $0.065711 | $0.06532 | - | - |
| Nov-10 2022 | $0.065384 | $0.053358 | $0.359587 | $0.348006 | $1,029 | - |
| Nov-09 2022 | $0.348835 | $0.340317 | $0.423118 | $0.422166 | $7 | - |
| Nov-08 2022 | $0.422003 | $0.398624 | $0.50942 | $0.507196 | $903 | - |
| Nov-07 2022 | $0.507196 | $0.502501 | $0.51997 | $0.512277 | $65,460 | - |