시가총액 $2.57T
-1.22%
볼륨 24시간 $175.44B
1.65%
BTC % 50.61%
-0.71%
ETH % 16.1%
0.49%
코인
28.190
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00084279 | $0.00084279 | $0.00084287 | $0.00084287 | - | - |
| Nov-30 2022 | $0.00084283 | $0.00084174 | $0.00084386 | $0.00084293 | - | - |
| Nov-29 2022 | $0.00084293 | $0.0008336 | $0.00084333 | $0.00083531 | $283 | - |
| Nov-28 2022 | $0.00083523 | $0.00083454 | $0.00083788 | $0.00083716 | $31 | - |
| Nov-27 2022 | $0.00083716 | $0.00083647 | $0.00085459 | $0.00085403 | $480 | - |
| Nov-26 2022 | $0.000854 | $0.00085362 | $0.00085519 | $0.00085463 | $14 | - |
| Nov-25 2022 | $0.00085461 | $0.00085411 | $0.00086172 | $0.00086172 | $220 | - |
| Nov-24 2022 | $0.00086172 | $0.00086109 | $0.00086195 | $0.00086161 | - | - |
| Nov-23 2022 | $0.0008616 | $0.00086088 | $0.00086379 | $0.00086261 | $27 | - |
| Nov-22 2022 | $0.00086265 | $0.00086144 | $0.0008651 | $0.00086434 | $51 | - |
| Nov-21 2022 | $0.00086432 | $0.00086346 | $0.00088588 | $0.00088549 | $318 | - |
| Nov-20 2022 | $0.00088545 | $0.00088407 | $0.00089965 | $0.00089909 | $738 | - |
| Nov-19 2022 | $0.00089909 | $0.00089818 | $0.00090058 | $0.00090058 | $123 | - |
| Nov-18 2022 | $0.00090058 | $0.00090007 | $0.00090212 | $0.00090041 | - | - |
| Nov-17 2022 | $0.00090099 | $0.00089978 | $0.00090247 | $0.00090169 | $13 | - |