시가총액 $2.59T
0.14%
볼륨 24시간 $159.54B
16.56%
BTC % 51.5%
-0.46%
ETH % 15.39%
1.04%
코인
28.283
+11
거래소
885
마지막 업데이트
4 의사록 전에
Lazaruscoin (LAZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00017912 | $0.00017243 | $0.00026047 | $0.00026047 | $9 | - |
| May-18 2022 | $0.00026049 | $0.00017474 | $0.00031533 | $0.0002563 | - | - |
| May-17 2022 | $0.00025626 | $0.00015875 | $0.00025733 | $0.00017334 | - | - |
| May-16 2022 | $0.00017265 | $0.00016985 | $0.00031183 | $0.00030604 | - | - |
| May-15 2022 | $0.00030604 | $0.00016795 | $0.00030604 | $0.00017379 | - | - |
| May-14 2022 | $0.00017245 | $0.00014648 | $0.0001898 | $0.00014681 | - | - |
| May-13 2022 | $0.00016974 | $0.00016075 | $0.00018025 | $0.00017194 | - | - |
| May-12 2022 | $0.00017115 | $0.00016413 | $0.00018131 | $0.00017831 | - | - |
| May-11 2022 | $0.0001776 | $0.00015635 | $0.0001778 | $0.000173 | $1 | - |
| May-05 2022 | $0.00021898 | $0.00020024 | $0.00021898 | $0.00020024 | - | - |
| May-04 2022 | $0.00020052 | $0.00018446 | $0.0004942 | $0.00043404 | - | - |
| May-03 2022 | $0.00043393 | $0.00011963 | $0.00043757 | $0.00017097 | $16 | - |
| May-02 2022 | $0.00017089 | $0.00015771 | $0.00017225 | $0.00017209 | - | - |
| May-01 2022 | $0.00017244 | $0.00016543 | $0.00017609 | $0.00016543 | - | - |
| Apr-30 2022 | $0.00016599 | $0.00015495 | $0.00037661 | $0.00015495 | $1 | - |