시가총액 $3.22T
-5.09%
볼륨 24시간 $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Layer 4 Network (LAYER4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
| Nov-29 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
| Nov-28 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
| Nov-27 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
| Nov-26 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
| Nov-25 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
| Nov-24 2023 | $0.00094316 | $0.00094315 | $0.00096354 | $0.00094315 | - | - |
| Nov-23 2023 | $0.00094585 | $0.00090964 | $0.00095151 | $0.00090964 | $49 | - |
| Nov-22 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
| Nov-21 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
| Nov-20 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
| Nov-19 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
| Nov-18 2023 | $0.00090964 | $0.00089981 | $0.00090964 | $0.00089981 | - | - |
| Nov-17 2023 | $0.00089967 | $0.00088347 | $0.0009103 | $0.00090057 | $20 | - |
| Nov-16 2023 | $0.00089709 | $0.00089444 | $0.00094239 | $0.00094239 | $30 | - |