시가총액 $2.55T
2.17%
볼륨 24시간 $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
코인
29.185
+1
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-14 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-13 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-12 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-11 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-10 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-09 2022 | $0.013673 | $0.01364 | $0.014127 | $0.013921 | - | - |
Aug-08 2022 | $0.013922 | $0.013825 | $0.01433 | $0.01433 | $2 | - |
Aug-07 2022 | $0.01433 | $0.014101 | $0.014507 | $0.014435 | - | - |