시가총액 $2.45T
-0.5%
볼륨 24시간 $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
코인
29.403
+20
거래소
885
마지막 업데이트
42 초 전에
LavaCake Finance (LAVAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00839697 | $0.00808054 | $0.00843585 | $0.00817263 | $107 | - |
| May-18 2022 | $0.00821908 | $0.00817074 | $0.00890947 | $0.00887197 | $105 | - |
| May-17 2022 | $0.0088726 | $0.00879571 | $0.00917596 | $0.00887568 | $10 | - |
| May-16 2022 | $0.00886737 | $0.00862942 | $0.00965195 | $0.0096464 | $33 | - |
| May-15 2022 | $0.00963871 | $0.00908853 | $0.00963871 | $0.0092932 | $9 | - |
| May-14 2022 | $0.00928371 | $0.00896371 | $0.00928371 | $0.00914568 | $5 | - |
| May-13 2022 | $0.0091464 | $0.00882884 | $0.00956294 | $0.0090104 | $36 | - |
| May-12 2022 | $0.00900725 | $0.00808125 | $0.00933105 | $0.00880826 | $340 | - |
| May-11 2022 | $0.00880959 | $0.00847911 | $0.00947715 | $0.00941754 | $65 | - |
| May-10 2022 | $0.00941937 | $0.00921465 | $0.00964344 | $0.00928652 | $40 | - |
| May-09 2022 | $0.00924688 | $0.00901027 | $0.00969552 | $0.00968936 | $133 | - |
| May-08 2022 | $0.010237 | $0.01021 | $0.010312 | $0.010215 | $4 | - |
| May-07 2022 | $0.010209 | $0.010208 | $0.010266 | $0.01024 | $4 | - |
| May-05 2022 | $0.010746 | $0.01073 | $0.01079 | $0.010743 | $1 | - |
| May-04 2022 | $0.010744 | $0.010699 | $0.01076 | $0.010748 | $1 | - |