시가총액 $2.28T
3.48%
볼륨 24시간 $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
코인
28.518
+20
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Aug-12 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Aug-11 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Aug-10 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Aug-09 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Aug-08 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Aug-07 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Aug-06 2022 | $0.0000007908 | $0.0000007885 | $0.0000007917 | $0.0000007904 | - | - |
Aug-05 2022 | $0.0000007904 | $0.0000007879 | $0.0000007927 | $0.000000791 | - | - |
Aug-04 2022 | $0.000000791 | $0.0000007879 | $0.0000007923 | $0.0000007901 | - | - |
Aug-03 2022 | $0.0000007901 | $0.0000007883 | $0.0000007929 | $0.0000007895 | - | - |
Aug-02 2022 | $0.0000007896 | $0.0000007859 | $0.0000007922 | $0.0000007903 | - | - |
Aug-01 2022 | $0.0000007902 | $0.0000007862 | $0.0000007915 | $0.0000007885 | - | - |
Jul-31 2022 | $0.0000007887 | $0.0000007878 | $0.0000007918 | $0.0000007892 | - | - |
Jul-30 2022 | $0.0000007888 | $0.0000007881 | $0.0000007918 | $0.0000007899 | - | - |