시가총액 $4.56T
1.63%
볼륨 24시간 $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
코인
33.322
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-18 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-17 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-16 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-15 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-14 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-13 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
Mar-12 2025 | $0.0000068629 | $0.0000068629 | $0.0000072481 | $0.0000072481 | - | - |
Mar-11 2025 | $0.0000072481 | $0.0000072481 | $0.0000084294 | $0.0000084294 | - | - |
Mar-10 2025 | $0.0000084294 | $0.0000084294 | $0.0000084294 | $0.0000084294 | - | - |
Mar-09 2025 | $0.0000084294 | $0.0000084294 | $0.0000084294 | $0.0000084294 | - | - |
Mar-08 2025 | $0.0000084294 | $0.0000084294 | $0.0000084294 | $0.0000084294 | - | - |
Mar-07 2025 | $0.0000084294 | $0.0000084294 | $0.00001084 | $0.00001084 | - | - |
Mar-06 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
Mar-05 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |