시가총액 $2.28T
3.64%
볼륨 24시간 $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
코인
28.518
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.00396897 | $0.00396897 | $0.00396897 | $0.00396897 | - | - |
Jun-09 2022 | $0.00396897 | $0.00396897 | $0.00396897 | $0.00396897 | - | - |
Jun-08 2022 | $0.00396897 | $0.00396897 | $0.00396897 | $0.00396897 | - | - |
Jun-07 2022 | $0.00396897 | $0.00396897 | $0.00396897 | $0.00396897 | - | - |
Jun-06 2022 | $0.00396897 | $0.00396897 | $0.00396897 | $0.00396897 | - | - |
Jun-05 2022 | $0.00396897 | $0.00396897 | $0.00396897 | $0.00396897 | - | - |
Jun-04 2022 | $0.00396897 | $0.00396897 | $0.00396897 | $0.00396897 | - | - |
Jun-03 2022 | $0.00396897 | $0.00395156 | $0.00416395 | $0.00416352 | - | - |
Jun-02 2022 | $0.00416352 | $0.0040559 | $0.00417903 | $0.00413811 | - | - |
Jun-01 2022 | $0.00413819 | $0.00402509 | $0.00444549 | $0.00440892 | - | - |
May-31 2022 | $0.00440893 | $0.00440448 | $0.00461987 | $0.00460339 | $739 | - |
May-30 2022 | $0.00460338 | $0.00424661 | $0.00462915 | $0.0042617 | $676 | - |
May-29 2022 | $0.00426171 | $0.00415174 | $0.00427695 | $0.00422643 | $40 | - |
May-28 2022 | $0.00422645 | $0.00404793 | $0.00424018 | $0.0041411 | - | - |
May-27 2022 | $0.00404793 | $0.00404088 | $0.00427058 | $0.00424329 | - | - |