시가총액 $3.34T
2.46%
볼륨 24시간 $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
코인
33.773
+6
거래소
885
마지막 업데이트
9 초 전에
Launchium (LNCHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000037269 | $0.0000037269 | $0.0000037955 | $0.0000037955 | - | - |
| Dec-06 2025 | $0.0000037955 | $0.0000037955 | $0.0000039402 | $0.0000039402 | - | - |
| Dec-05 2025 | $0.0000039402 | $0.0000039402 | $0.0000042144 | $0.0000042144 | - | - |
| Dec-04 2025 | $0.0000042144 | $0.0000037897 | $0.0000042144 | $0.0000037897 | - | - |
| Dec-03 2025 | $0.0000037897 | $0.0000037897 | $0.0000037897 | $0.0000037897 | - | - |
| Dec-02 2025 | $0.0000037897 | $0.0000037897 | $0.0000041607 | $0.0000041607 | - | - |
| Dec-01 2025 | $0.0000041607 | $0.0000041607 | $0.0000041607 | $0.0000041607 | - | - |
| Nov-30 2025 | $0.0000041607 | $0.0000041607 | $0.0000041607 | $0.0000041607 | - | - |
| Nov-29 2025 | $0.0000041607 | $0.0000041607 | $0.0000042453 | $0.0000042453 | - | - |
| Nov-28 2025 | $0.0000042453 | $0.0000042453 | $0.0000043163 | $0.0000043163 | - | - |
| Nov-27 2025 | $0.0000043163 | $0.0000040651 | $0.0000043717 | $0.0000040651 | - | - |
| Nov-26 2025 | $0.0000040651 | $0.000003978 | $0.0000041438 | $0.000003978 | - | - |
| Nov-25 2025 | $0.000003978 | $0.000003978 | $0.0000045673 | $0.0000045673 | - | - |
| Nov-24 2025 | $0.0000045673 | $0.0000043895 | $0.0000046636 | $0.0000043895 | - | - |
| Nov-23 2025 | $0.0000043895 | $0.0000043895 | $0.0000053997 | $0.0000053997 | - | - |