시가총액 $4.55T
1.73%
볼륨 24시간 $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
코인
33.322
+1
거래소
885
마지막 업데이트
39 초 전에
Launchium (LNCHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002863 | $0.00002863 | $0.0000314 | $0.0000314 | $195 | - |
| Oct-03 2025 | $0.0000314 | $0.0000314 | $0.00003688 | $0.00003688 | $484 | - |
| Oct-02 2025 | $0.00003688 | $0.00002909 | $0.00003688 | $0.00002921 | $1,664 | - |
| Oct-01 2025 | $0.00002954 | $0.00002954 | $0.00003766 | $0.00003382 | $1,285 | - |
| Sep-30 2025 | $0.00003382 | $0.00003382 | $0.00003875 | $0.00003875 | - | - |
| Sep-29 2025 | $0.00003825 | $0.00003717 | $0.00004531 | $0.00004531 | - | - |
| Sep-28 2025 | $0.00004475 | $0.00004096 | $0.00004475 | $0.00004096 | - | - |
| Sep-27 2025 | $0.00004096 | $0.00004096 | $0.00005875 | $0.00004281 | - | - |
| Sep-26 2025 | $0.00004281 | $0.0000401 | $0.00006702 | $0.00004128 | $7,022 | - |
| Sep-25 2025 | $0.00004286 | $0.00001841 | $0.00004286 | $0.00002211 | - | - |
| Sep-24 2025 | $0.000026 | $0.00002574 | $0.00002673 | $0.00002673 | - | - |
| Sep-23 2025 | $0.00002673 | $0.00002673 | $0.0000339 | $0.0000339 | $1,306 | - |
| Sep-22 2025 | $0.0000339 | $0.00003305 | $0.00003743 | $0.00003743 | $457 | - |
| Sep-21 2025 | $0.00003743 | $0.00003605 | $0.00004261 | $0.00004261 | - | - |
| Sep-20 2025 | $0.00004261 | $0.00003953 | $0.00004388 | $0.00004388 | - | - |