시가총액 $3.30T
-4.27%
볼륨 24시간 $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
코인
33.675
+3
거래소
885
마지막 업데이트
2 의사록 전에
Launchium (LNCHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000053309 | $0.0000053309 | $0.0000080523 | $0.0000074641 | - | - |
| Nov-16 2025 | $0.0000077949 | $0.0000077949 | $0.0000078898 | $0.0000078898 | - | - |
| Nov-15 2025 | $0.0000078898 | $0.0000078175 | $0.0000080351 | $0.0000080351 | - | - |
| Nov-14 2025 | $0.0000080351 | $0.0000080351 | $0.0000086141 | $0.0000086141 | - | - |
| Nov-13 2025 | $0.0000086141 | $0.0000086141 | $0.0000086141 | $0.0000086141 | - | - |
| Nov-12 2025 | $0.0000086141 | $0.0000086141 | $0.000009094 | $0.000009094 | - | - |
| Nov-11 2025 | $0.000009094 | $0.000009094 | $0.0000092771 | $0.0000092771 | - | - |
| Nov-10 2025 | $0.0000092771 | $0.0000092771 | $0.0000094724 | $0.0000094343 | - | - |
| Nov-09 2025 | $0.0000094343 | $0.0000094343 | $0.0000099161 | $0.0000099161 | - | - |
| Nov-08 2025 | $0.0000099161 | $0.0000096427 | $0.0000099161 | $0.0000096427 | - | - |
| Nov-07 2025 | $0.0000096427 | $0.0000096427 | $0.0000112 | $0.0000112 | - | - |
| Nov-06 2025 | $0.0000112 | $0.0000112 | $0.00001165 | $0.00001165 | - | - |
| Nov-05 2025 | $0.00001165 | $0.00001165 | $0.00001238 | $0.00001238 | - | - |
| Nov-04 2025 | $0.00001238 | $0.00001238 | $0.00001318 | $0.00001318 | - | - |
| Nov-03 2025 | $0.00001318 | $0.00001318 | $0.00001616 | $0.00001616 | - | - |