시가총액 $2.59T
-0.48%
볼륨 24시간 $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
코인
29.357
+16
거래소
885
마지막 업데이트
51 초 전에
LAthaan (LTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00022163 | $0.00012329 | $0.00035346 | $0.0003518 | $1 | - |
| May-18 2022 | $0.00035176 | $0.00013433 | $0.00042254 | $0.00040775 | $1 | - |
| May-17 2022 | $0.00040775 | $0.00040688 | $0.00041665 | $0.00041469 | - | - |
| May-16 2022 | $0.00041469 | $0.000403 | $0.00042006 | $0.00041009 | - | - |
| May-15 2022 | $0.00041009 | $0.00032636 | $0.00041009 | $0.00034508 | - | - |
| May-14 2022 | $0.00034542 | $0.00014873 | $0.00041697 | $0.00041697 | $13 | - |
| May-13 2022 | $0.00041697 | $0.00014841 | $0.00041697 | $0.00014956 | - | - |
| May-12 2022 | $0.00014895 | $0.00013843 | $0.00035001 | $0.0001451 | $2 | - |
| May-11 2022 | $0.00014472 | $0.00014081 | $0.00040268 | $0.00038848 | $2 | - |
| May-10 2022 | $0.00038848 | $0.00038502 | $0.00038848 | $0.00038598 | - | - |
| May-09 2022 | $0.00038571 | $0.00038302 | $0.00040298 | $0.00040298 | - | - |
| May-08 2022 | $0.00040298 | $0.0003913 | $0.00040601 | $0.0003913 | - | - |
| May-07 2022 | $0.0003913 | $0.0003913 | $0.0003913 | $0.0003913 | - | - |
| May-06 2022 | $0.0003913 | $0.0003913 | $0.0004165 | $0.00041538 | - | - |
| May-05 2022 | $0.00041538 | $0.00040298 | $0.00041538 | $0.00040298 | - | - |