시가총액 $2.22T
-0.33%
볼륨 24시간 $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.000000000000111232430421 | $0.000000000000111232430421 | $0.000000000000111232430421 | $0.000000000000111232430421 | - | - |
Aug-27 2024 | $0.000000000000111232430421 | $0.000000000000111232430421 | $0.000000000000111232430421 | $0.000000000000111232430421 | - | - |
Aug-26 2024 | $0.000000000000111232430421 | $0.000000000000111232430421 | $0.000000000000111232430421 | $0.000000000000111232430421 | - | - |
Aug-25 2024 | $0.000000000000111232430421 | $0.00000000000011069790575 | $0.000000000000111232430421 | $0.00000000000011069790575 | $0 | - |
Aug-24 2024 | $0.00000000000011069790575 | $0.000000000000102277351227 | $0.00000000000011069790575 | $0.000000000000102277351227 | $36 | - |
Aug-23 2024 | $0.000000000000102277351227 | $0.000000000000093510149494 | $0.000000000000130036314469 | $0.000000000000093510149494 | $843 | - |
Aug-22 2024 | $0.000000000000093510149494 | $0.00000000000009340785519 | $0.000000000000093510149494 | $0.00000000000009340785519 | $4 | - |
Aug-21 2024 | $0.00000000000009340785519 | $0.00000000000009340785519 | $0.000000000000097079059752 | $0.000000000000097079059752 | $5 | - |
Aug-20 2024 | $0.000000000000097079059752 | $0.000000000000097079059752 | $0.000000000000103152900833 | $0.000000000000103152900833 | $16 | - |
Aug-19 2024 | $0.000000000000103152900833 | $0.000000000000083890435195 | $0.000000000000120002278608 | $0.000000000000083890435195 | $887 | - |
Aug-18 2024 | $0.000000000000083890435195 | $0.000000000000079694736959 | $0.000000000000102676192104 | $0.000000000000102676192104 | $4 | - |
Aug-17 2024 | $0.000000000000102676192104 | $0.000000000000100073928347 | $0.000000000000102676192104 | $0.000000000000100073928347 | - | - |
Aug-16 2024 | $0.000000000000100073928347 | $0.000000000000085750051202 | $0.000000000000100073928347 | $0.000000000000085750051202 | $5 | - |
Aug-15 2024 | $0.000000000000085750051202 | $0.000000000000083361119107 | $0.000000000000093974358737 | $0.000000000000089597269092 | $137 | - |
Aug-14 2024 | $0.000000000000089597269092 | $0.000000000000083115442517 | $0.000000000000103280679202 | $0.000000000000103280679202 | $400 | - |