시가총액 $4.05T
-1.61%
볼륨 24시간 $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
LANDWOLF (LANDWOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
| Sep-13 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
| Sep-12 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
| Sep-11 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
| Sep-10 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
| Sep-09 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
| Sep-08 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
| Sep-07 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
| Sep-06 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.0000001487 | $0.0000001487 | $63 | - |
| Sep-05 2024 | $0.0000000492 | $0.00000000000209141225398 | $0.052429 | $0.00003281 | $38 | - |
| Sep-04 2024 | $0.9988 | $0.000000000003823349967055 | $0.9988 | $0.0000048494 | $89 | - |
| Sep-03 2024 | $0.496483 | $0.000000000000000000000107 | $5,952.81 | $0.000000000075864003036619 | $562 | - |
| Sep-02 2024 | $0.000000000000000671922691 | $0.000000000000000671922691 | $0.0000001312 | $0.000000000000049773511552 | $259 | - |
| Sep-01 2024 | $0.000000000000049773511552 | $0.000000000000049773511552 | $0.000000000000049773511552 | $0.000000000000049773511552 | - | - |
| Aug-31 2024 | $0.000000000000049773511552 | $0.000000000000049773511552 | $0.000000000000049773511552 | $0.000000000000049773511552 | - | - |