시가총액 $2.25T
1.54%
볼륨 24시간 $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
LANDWOLF (LANDWOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000000047752653057 | $0.000000000000047752653057 | $0.000000000000047784123073 | $0.000000000000047784123073 | $35 | - |
| Aug-16 2024 | $0.000000000000047784123073 | $0.000000000000047580118341 | $0.000000000000049553867537 | $0.000000000000049553867537 | $92 | - |
| Aug-15 2024 | $0.000000000000049553867537 | $0.000000000000049553867537 | $0.000000000000051411255091 | $0.000000000000051411255091 | $83 | - |
| Aug-14 2024 | $0.000000000000051411255091 | $0.000000000000050553860416 | $0.000000000000051411255091 | $0.000000000000050553860416 | $45 | - |
| Aug-13 2024 | $0.000000000000050553860416 | $0.000000000000049309748622 | $0.000000000000050553860416 | $0.000000000000049309748622 | $25 | - |
| Aug-12 2024 | $0.000000000000049309748622 | $0.000000000000048757491992 | $0.000000000000049309748622 | $0.000000000000048757491992 | $37 | - |
| Aug-11 2024 | $0.000000000000048757491992 | $0.00000000000004806099073 | $0.000000000000048757491992 | $0.00000000000004806099073 | $9 | - |
| Aug-10 2024 | $0.00000000000004806099073 | $0.00000000000004806099073 | $0.000000000000049055903595 | $0.000000000000048997166304 | $99 | - |
| Aug-09 2024 | $0.000000000000048997166304 | $0.000000000000048538344627 | $0.000000000000050826363197 | $0.000000000000048538344627 | $106 | - |
| Aug-08 2024 | $0.000000000000048538344627 | $0.000000000000045498303489 | $0.000000000000048538344627 | $0.000000000000045498303489 | $102 | - |
| Aug-07 2024 | $0.000000000000045498303489 | $0.000000000000045498303489 | $0.000000000000047399474788 | $0.000000000000047399474788 | $78 | - |
| Aug-06 2024 | $0.000000000000047399474788 | $0.000000000000047399474788 | $0.000000000000054638538432 | $0.000000000000054638538432 | $107 | - |
| Aug-05 2024 | $0.000000000000054638538432 | $0.000000000000054638538432 | $0.000000000000054638538432 | $0.000000000000054638538432 | - | - |
| Aug-04 2024 | $0.000000000000054638538432 | $0.000000000000054638538432 | $0.000000000000058428452902 | $0.000000000000058428452902 | $100 | - |
| Aug-03 2024 | $0.000000000000058428452902 | $0.000000000000058239084894 | $0.000000000000059208826248 | $0.000000000000059208826248 | $80 | - |