시가총액 $2.54T
1.67%
볼륨 24시간 $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
Sep-13 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
Sep-12 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
Sep-11 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
Sep-10 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
Sep-09 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
Sep-08 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
Sep-07 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.000000000000022037878686 | - | - |
Sep-06 2024 | $0.000000000000022037878686 | $0.000000000000022037878686 | $0.0000001487 | $0.0000001487 | $63 | - |
Sep-05 2024 | $0.0000000492 | $0.00000000000209141225398 | $0.052429 | $0.00003281 | $38 | - |
Sep-04 2024 | $0.9988 | $0.000000000003823349967055 | $0.9988 | $0.0000048494 | $89 | - |
Sep-03 2024 | $0.496483 | $0.000000000000000000000107 | $5,952.81 | $0.000000000075864003036619 | $562 | - |
Sep-02 2024 | $0.000000000000000671922691 | $0.000000000000000671922691 | $0.0000001312 | $0.000000000000049773511552 | $259 | - |
Sep-01 2024 | $0.000000000000049773511552 | $0.000000000000049773511552 | $0.000000000000049773511552 | $0.000000000000049773511552 | - | - |
Aug-31 2024 | $0.000000000000049773511552 | $0.000000000000049773511552 | $0.000000000000049773511552 | $0.000000000000049773511552 | - | - |