시가총액 $3.18T
1.53%
볼륨 24시간 $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
Land of Doges (LANDOFDOGES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-07 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-06 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-05 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-04 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-03 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-02 2022 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Jan-01 2022 | $0.00003634 | $0.00003628 | $0.00003634 | $0.00003628 | - | - |
| Dec-31 2021 | $0.00003628 | $0.00003592 | $0.00004233 | $0.00004229 | $1,744 | - |
| Dec-30 2021 | $0.00004235 | $0.00004186 | $0.00004316 | $0.00004221 | $1,845 | - |
| Dec-29 2021 | $0.00004217 | $0.00004213 | $0.00004403 | $0.0000436 | $710 | - |
| Dec-28 2021 | $0.00004372 | $0.00004322 | $0.00004516 | $0.00004413 | $625 | - |
| Dec-27 2021 | $0.00004419 | $0.00004257 | $0.00004468 | $0.00004278 | - | - |
| Dec-26 2021 | $0.00004284 | $0.00004217 | $0.00004303 | $0.00004292 | - | - |
| Dec-25 2021 | $0.00004285 | $0.00004221 | $0.00004316 | $0.0000423 | - | - |